Chứng khoán Dhaka

Về 300000~5000000

361

Chúc may mắn. Có thể thành công tốt đẹp Ji

5

202.84.39.41

DhakaStockExchange window.dataLayer=window.dataLayer||[]; functiongt(){dataLayer.push(arguments);} gt('js',newDate()); gt('config','UA--1'); body{ font-family:Arial,sans-serif!important; font-size:12px!important; --bs-body-line-height:1.!important;/*Add29-12-2021*/ } .btn-primary{ color:#fff; background-color:#337ab7!important; border-color:#337ab7!important; } .btn-primary:hover{ background-color:#!important; border-color:#!important; } .gray{ /*background:none!important;*/ display:flex!important; text-align:justify; } .pre-footer.btn{ font-size:11px; } .n-tabs.n-item.show.n-link,.n-tabs.n-link{ background-color:#EEEEEE!important; } .n-tabs.n-item.show.n-link,.n-tabs.n-link.active{ background-color:#fff!important; } #RightBody{ padding:6px5px05px!important;/*Add29-12-2021*/ position:relative!important; } .signature-class{ margin:0-5px!important;/*Add29-12-2021*/ } .main-signature{ margin-top:160px; } table{ color:#5a5a5a!important;/*Add29-12-2021*/ } .form-control{ padding:0.25rem.75rem!important; font-size:14px!important; } .table>:not(:first-child){ border-top:0!important; } .background-yellow{ background-color:#ff9!important; } .categorylia{ color:#337ab7!important; } .bg-danger{ background-color:#f2dede!important; } .txt-al-l{ text-align:left!important; } .ml-10{ margin-left:10%; } .pd-10{ padding:10px; }.tpb-10div{padding-bottom:10px;} .pdt-10{ padding-top:10px; } .glance-table{ width:80%; margin:auto; } @media(max-width:768px){ .RightColmInner{ width:100%!important; } .RightColmInner.list-group{ margin-bottom:50px; } .mb-50{ margin-bottom:50px; } .wd-100{ width:100%; } .main-signature{ margin-top:200px!important; } .brd{ border:1px#dddsolid!important; } .glance-table{ width:100%!important; margin:auto!important; } .ifra{ width:none; height:none; } .wh-sp-nw-mobile{ white-space:nowrap; } } @media(min-width:768px){ .transfer-proceduredt{ margin-left:35px!important; padding-bottom:0px!important; } .ifra{ width:640px; height:385px; } } .transfer-procedureh5{ font-size:14px!important; } .center-block{ display:block; margin-right:auto; margin-left:auto; } .al-li{ --bs-gutter-x:0!important; } .cl-pr.table>:not(caption)>*>*{ border-bottom-width:0px!important; } .data-arc.data-archive-block{ padding-bottom:20px!important; border-bottom:none!important; } .data-arc.btn-sm{ font-size:12px!important; } .rules-regulationli{ padding-right:10px; padding-left:10px; } .pd-lr-0li{ padding-right:0px!important; padding-left:0px!important; } .list-group-item.active{ z-index:2; color:#fff; background-color:#337ab7; border-color:#337ab7; } .list-group-item{ color:#555; } .tx-al-st{ text-align:start!important; } .training-headinga{ color:#ffffff!important; text-shadow:black0.5em0.5em0.2em!important; line-height:4!important; } .marquee-headinga{ color:white!important; text-shadow:black0.4em0.4em0.15em!important; } .mr-0{ margin:0!important; } .pdb-10{ padding-bottom:10px; } .listli{ padding-right:0px!important; padding-left:0px!important; } .select-color{ color:#337ab7!important; } .pdb-5{ padding-bottom:5px; } .txt-left{ text-align:left!important; } /*Forfaqandcareerstart*/.newaccordion.panel{margin-bottom:20px;background-color:#fff;border:1pxsolid#ddd;box-shadow:01px1pxrgba(0,0,0,.05);}.newaccordion.panelh2{margin-top:20px;}.newaccordion.card{border:none!important;}.newaccordion.btn-link{color:#0d6efd;text-decoration:none;}.newaccordion.card-header{margin-bottom:5px!important;border-radius:25px!important;}.f-14{ font-size:14px!important;} /*Forfaqandcareerend*/.f-18{ font-size:18px!important;} /*Fordsedeptstart*/.dse-dept.panel-title{padding:10px!important;}.dse-dept.panel-titlea{color:#fff!important;} /*Fordsedeptstart*/ .panel-body-dept{ padding-top:0!important; padding-bottom:0!important; padding-left:6px!important; padding-right:6px!important; } .dept-collapse{ border:1px#dddsolid!important; margin-bottom:4px!important; }.mw-100img{ max-width:100%!important;}.mw-80img{ max-width:80%!important;} .bg-primary{ color:#fff!important; bChứng khoán Dhakaackground-color:#337ab7!important; } .sub-head{ color:#039!important; font-size:14px!important; } .wh-sp-nw{ white-space:nowrap; } .Header{display:none;} Friday,October4,2024 CurrentTime:1:38:03PM(BST) MarketStatus:Closed Fri,4Oct,24 1:38:03PM Closed .menucolor.n-item.n-link{color:#fff!important;font-size:12px;}.n>li>a{padding:5px5px!important;}@media(min-width:320px){.nbar-n.open.dropdown-menu>li>a{font-size:12px!important;}}@mediascreenand(min-width:640px){.mainmenu{padding:1px!important;}/*Off18january2022*//*.nbar-n.n-item{padding-right:20px;}*//*add18january2022*/.nbar-n.n-itema{padding-left:15px!important;padding-right:15px!important;}.dropdown-menu>li>a{padding-top:5px!important;padding-bottom:5px!important;}}@mediascreenand(max-width:640px){.mainmenu{margin-top:35px!important;/*padding:15px!important;*/padding-left:15px!important;padding-right:15px!important;border-bottom:1px#dededesolid;}.nbar-n.n-link{padding-left:10px;border-bottom:1px#dededesolid;}.nbar-collapse{border-top:2px#dededesolid;}.mobile-versiona{padding-left:5px;}}.nbar-toggler,.nbar-toggler:focus,.nbar-toggler:active,.nbar-toggler-icon:focus{outline:none;border:none;box-shadow:none;}LiteVersionHomeAboutUsIntroductiontoDSEMissionandVisionDSEataGlanceBoardofDirectorsBoardCommitteesNominationandRemunerationCommitteeRegulatoryAffiarsCommitteeAuditandRiskManementCommitteeAppealsCommitteeConflictMitigationCommitteeDSEManementDSEPresidents/ChairmenLegalControlFunctionofDSEClearing&SettlementDSEIndicesIndexdevelopedbyS&PDSEXShariahIndexMethodologyAlgorithmofDSEIndicesDSEXIndexDS30IndexHolidays&TradingSessionsDepartmentsofDSETRECHolders'DirectorySurveillanceAnnualReportMarketUpdatesMarketUpdatesTop20ShareLatestSharePriceValidAnnouncementsCircuitBreakerTop10GainersTop10LosersMarketStatisticsCompaniesM/EGMandRecordDateRecentMarketInformationMonthlyReviews&GraphsComparisonofMarketRules&RegulationsTRECRegulationsListingRegulationsTheExchangesDemutualizationAct2013DemutualizationSchemeMemorandumandArticlesofAssociationCorporateGovernanceCodeSettlementRegulationsSettlementGuaranteeFundRegulations-2013Short-SaleRegulations-2006AutomatedTradingRegulations-99InvestorsProtectionFundRegulationsMarginRules-99TRECHolderMarginRegulationsBoardandAdministrationRegulationsSecuritiesRelatedLawsCompanies´/Securities´InfoListedCompanies/SecuritiesCompanies´M/EGMandRecordDateNewIssues(IPO)IPO/RPO/RightsProceedsUtilisation MarginableSecuritiesInvestorGuideGeneralProfileofBangladeshEconomyofBangladeshMarketataGlanceOpportunityforForeignInvestorsFacilitiesforNon-residentBangladeshisProcessofGift/TransferofSharesFAQListingBenefitsofListingWhyListWithDSEMethodsofListingProvisionsofMandatoryListingEligibilityCriteriaforListingListingProcedure/ListingGuidebookListingTimeLineNewPublicOfferingsFixedPriceBookBuildingDirectListingRightsOfferListingFeesShareTransferProcessFormatsUnderListingRegulationProductsEquityDebtFutureProducts OMSServicesDSE-MobileService APIforBHOMS DSEDataServicesIntroductionMDSEODAffiliateServicesGRIContactUsCareera{color:#337ab7;}astrong{color:#337ab7;}.btn-news{color:#f;background-color:#eee;font-size:12px;}.btn-news:hover{color:#;}.btn-mp{color:#f!important;}.btn-mp:hover{color:#000!important;}.nph{font-weight:bold!important;color:#ff9999!important;}.np{padding:0!important;}.ncol{color:#f!important;}.nhead{color:#ff9999;font-weight:bold;}@mediascreenand(max-width:640px){div[role='tabpanel'].n-tabs{padding-top:22px!important;}.pull-left{float:right;margin-left:0px!important;}}LastupdateonOct03,2024at3:10PMDSEXIndex5462.8.0.%DSESIndex1221.1.0.%DS30Index1990.2.0.%TotalTradeTotalVolumeTotalValueinTaka(mn)23155.598IssuesAdvancedIssuesdeclinedIssuesUnchanged20913850 IndicesDSEXDSESDS30CDSETIndexGraphLast30DaysDSEXDSESDS30CDSETSharePricebyLastTradePrice%ChangeDebtBoardTRADINGCODELTP%CHANGECLOSEPYCP      More...TRADINGCODELTPCHANGECLOSEPYCP      More...TRADINGCODELTPCHANGECLOSEPYCP      More... .dygraph-legend{ background:transparent!important; font-size:10px!important; } PrecedingTradeDate:Oct2,2024DSEXIndex5453.-132.-2.%DSESIndex1219.-32.-2.%DS30Index1988.-51.-2.%TotalTradeTotalVolumeTotalValueinTaka(mn)44408.312BGTB/G-SecAnnouncementandNotice  SearchCompany:SubmitMore..SearchTRECHolder:SubmitMore..Today’sNews EndofToday'sNewsToday'sNewsLastSevenDays'NewsNewsArchiveMarketHighlightsByValueByVolumeByTradeDailyMarketTRADINGCODEVALUELTPCLOSEPYCP      More...TRADINGCODEVOLUMELTPCLOSEPYCP      More...TRADINGCODETRADELTPCLOSEPYCP      More...DateTotalTradeTotalVolumeTotalValueinTaka(mn)TotalMarketCap.inTaka(mn)03-10-202423155.598.70702-10-202444408.312.06501-10-202413894.783.53930-09-202465039.041.12629-09-202424813.194.62726-09-202415308.587.409More...MarketPriceMyPortfolioMarketStatisticsTop10GainersTop10LosersClosePricePictureGalleryCircuitBreakerDataArchiveDEBTBoardM/EGMandRecordDatePressReleaseWeeklyReportIPOAllotmentonPro-ratabasisAnnouncementRFPPublicAnnouncementandOfferLetterforExitPlanTheDSETower'snewlyconstructedstate-of-the-artdatacenterhasreceivedthehighlycovetedRated-3(TIA-942Standard)Certification,earningrecognitiononaglobalscale.InformationMemorandumofsub-ordinateBondofIPDCস্টকএক্সচেঞ্জেসরকারিসিকিউরিটিজলেনদেনেরমাধ্যমেএকটিপ্রানবন্তবন্ডমার্কেটগড়েতোলারলক্ষ্যেবাংলাদেশব্যাংকওবাংলাদেশসিকিউরিটিজঅ্যান্ডএক্সচেঞ্জকমিশনেরমধ্যেসমঝোতাস্মারকস্বাক্ষরBSEC'sorderonstandarddownwardpricechangelimit(Circuitbreaker)বিনাফি’তেশেয়ারবাজারেসম্মানিতনারীবিনিয়োগকারীদেরজন্যশিক্ষামূলককার্যক্রমPanelofAuditorsforauditingFinanChứng khoán DhakacialStatementsofDSETRECHolderCompaniesPanelofAuditors'forauditingfinancialstatementsoflistedsecuritiesContactusforAdvertisement"ConsideringthecurrentcybersecuritysituationandalertreceivedfromBGDe-GOVCIRT,DSEhasdecidedtoallowaccessofTWSandDSE-MobileApptotheTradingsystemfrom8:00amto8:00pmontradingdayonly.ThemeasureshasbeentakenforthegreaterinterestoftheExchange,investorsandNationasawhole.WeshallnormalizedtheaccessoftheuserstotheTradingsystemoncethesituationisimproved."GuidanceonSustainabilityReporting"শেয়ারবাজারেবিনিয়োগঝুঁকিপূর্ণ,জেনেওবুঝেবিনিয়োগকরুন।ফেসবুককিংবাঅন্যকোনসমর্থিতসূত্রথেকেসংগৃহীততথ্যেরভিত্তিতেবিনিয়োগকরাথেকেবিরতথাকুন।"More...DSE-SMEDSE-ATBCitizen'sCharterIPOOTCMarketDSETrainingAcademyDSE-SMEDSE-ATBCitizen'sCharterIPOOTCMarketDSETrainingAcademy a:link{text-decoration:none;} a:visited{text-decoration:none;} a:hover{text-decoration:none;} a:active{text-decoration:none;} tda:hover{ text-decoration:underline; color:#!important; } .lt-footerlia:hover{ text-decoration:underline; } MarketInformation DSEPublication DSETRECholders CompanyInformation Others RecentMarketInformation Top20Shares DSEX DS30LatestSharePrice       ByLastTradePrice       By%Change       ByCategory       ByValue       ByVolume      ByTradeCode       ByAlphabeticOrder       InTextMode       DEBTBoard       G-Sec P/E:ataGlance PressRelease PictureGallery MajorEvents Views DSETowerProject Weekly Monthly AnnualReport TRECHoldersDirectory        ByAlphabeticOrder         ByLocation        ByAuthorizedRepresentativeTRECRegulations TRECHolders’webLinks TRECHolderSearch CompanyListing Sector-wiseCompanyList CompaniesbyCategory M/EGMandRecordDate RightOfferDocuments Re-listingDirectListing NewIssues(IPO) IPOResult IPO/RPO/RightsProceedsUtilisation Auditor'sOpinionandOthers PSIandMaterialInformation DSENewAutomationSystem DemutualizationSchemeIntegrityStrategyofDSE ComplaintCell HelpDeskforNRB HelpDesk DSE-MobileServiceBack-OfficeSoftwareVendors   QuickLinks BSEC  functionblinker(){ $('.blinking').fadeOut(700); $('.blinking').fadeIn(700);}setInterval(blinker,3000); NationwideFinancialLiteracy    CustomerComplaintAddressModule ElectronicSubscriptionSystem(ESS) V-Next CDBLBIDA GlobalReportingInitiative(GRI) OtherLinks GlobalAffiliation TechnologyApplicationAffiliation Disclaimer Home Download DataArchives CareeratDSE FAQ WUF SiteMap Link ©DhakaStockExchange2020 Terms&Condition MarketInformation RecentMarketInformation Top20Shares DSEX DS30LatestSharePrice       ByLastTradePrice       By%Change       ByCategory       ByValue       ByVolume      ByTradeCode       ByAlphabeticOrder       InTextMode       DEBTBoard       G-Sec P/E:ataGlance DSEPublication PressRelease PictureGallery MajorEvents Views DSETowerProject Weekly Monthly AnnualReport DSETRECholders TRECHoldersDirectory        ByAlphabeticOrder         ByLocation        ByAuthorizedRepresentativeTRECRegulations TRECHolders’webLinks TRECHolderSearch CompanyInformation CompanyListing Sector-wiseCompanyList CompaniesbyCategory M/EGMandRecordDate RightOfferDocuments Re-listingDirectListing NewIssues(IPO) IPOResult IPO/RPO/RightsProceedsUtilisation Auditor'sOpinionandOthers PSIandMaterialInformation Others DSENewAutomationSystem DemutualizationSchemeIntegrityStrategyofDSE ComplaintCell HelpDeskforNRB HelpDesk DSE-MobileServiceBack-OfficeSoftwareVendors   QuickLinks BSECfunctionblinker(){ $('.blinking').fadeOut(700); $('.blinking').fadeIn(700);}setInterval(blinker,3000);NationwideFinancialLiteracy   CustomerComplaintAddressModule ElectronicSubscriptionSystem(ESS)V-Next CDBLBIDA GlobalReportingInitiative(GRI) OtherLinks GlobalAffiliation TechnologyApplicationAffiliation Disclaimer Terms&Condition Home Download DataArchives CareeratDSE FAQ WUF SiteMap Link ©DhakaStockExchange2020 //$('.carousel').carousel({ // interval:3000 //}); $('.collapse-sub').on('shown.bs.collapse-sub',function(e){ $('.collapse-sub').not(this).removeClass('in'); }); $('[data-toggle=collapse-sub]').click(function(e){ $('[data-toggle=collapse-sub]').parent('li').removeClass('active'); $(this).parent('li').toggleClass('active'); }); $(function(){ $('#description').perfectScrollbar(); $(".profiles").find(".tab").hide(); $(".profiles").find(".tab").first().show(); $(".profiles").find(".tabsli").first().find("a").addClass("active"); $(".profiles").find(".tabs").find("a").click(function(){ tab=$(this).attr("href"); $(".profiles").find(".tab").hide(); $(".profiles").find(".tabs").find("a").removeClass("active"); $(tab).show(); $(this).addClass("active"); returnfalse; }); varTradingCode=[]; $.get("ajax/suggestList.php",{"suggestType":"tc"},function(ret){ TradingCode=JSON.parse(ret); $(".textCompany").autocomplete({ source:TradingCode/*function(request,response){ varmatcher=newRegExp("^"+$.ui.autocomplete.escapeRegex(request.term),"i"); response($.grep(TradingCode,function(item){ returnmatcher.test(item.label); }))*/ }); }); varTrecHolder=[]; $.get("ajax/suggestList.php",{"suggestType":"th"},function(ret){ TrecHolder=JSON.parse(ret); $(".textTRECHolder").autocomplete({ source:TrecHolder }); }); }); functionopenN(){ document.getElementById("mySiden").style.width="250px"; document.getElementById("RightBody").style.marginLeft="250px"; } functioncloseN(){ document.getElementById("mySiden").style.width="0"; document.getElementById("RightBody").style.marginLeft="0"; } functionchkform(){ if(document.form.name.value==""){ alert("PleaseEnterSpecificcompanysymbolorcompanyname"); document.form.name.focus(); returnfalse; } }(function($){ $(document).ready(function(){ $(".dropdown-submenu").on("click",function(e){ //e.preventDefault(); e.stopPropation(); $(this).toggleClass('open'); vardropdown=$(this).find('.dropdown-toggle'); if(dropdown.attr('aria-expanded')){ dropdown.removeAttr('aria-expanded'); }else{ dropdown.attr('aria-expanded',true); }; }); });})(jQuery); $(function(){ $('.elementsSetThatCanBeTapped').on('click',function(e){ e.preventDefault(); e.stopPropation(); returnfalse; }) $(".tabindice").on("click",function(){ graphView(index_value_dsbi,index_value_dses,index_value_ds30,index_value_cdset); }) }) varindex_value_dsbi="2024-10-0309:59,5453.\n"+"2024-10-0310:00,5458.\n"+"2024-10-0310:01,5464.\n"+"2024-10-0310:02,5469.\n"+"2024-10-0310:03,5470.\n"+"2024-10-0310:04,5470.\n"+"2024-10-0310:05,5480.9383\n"+"2024-10-0310:06,5482.8534\n"+"2024-10-0310:07,5483.\n"+"2024-10-0310:08,5486.\n"+"2024-10-0310:09,5488.733\n"+"2024-10-0310:10,5483.\n"+"2024-10-0310:11,5488.\n"+"2024-10-0310:12,5488.\n"+"2024-10-0310:13,5486.\n"+"2024-10-0310:14,5490.\n"+"2024-10-0310:15,5488.\n"+"2024-10-0310:16,5489.\n"+"2024-10-0310:17,5489.\n"+"2024-10-0310:18,5488.\n"+"2024-10-0310:19,5488.\n"+"2024-10-0310:20,5487.\n"+"2024-10-0310:21,5484.\n"+"2024-10-0310:22,5478.\n"+"2024-10-0310:23,5473.\n"+"2024-10-0310:24,5474.\n"+"2024-10-0310:25,5468.\n"+"2024-10-0310:26,5462.\n"+"2024-10-0310:27,5461.\n"+"2024-10-0310:28,5463.\n"+"2024-10-0310:29,5458.\n"+"2024-10-0310:30,5457.\n"+"2024-10-0310:31,5452.\n"+"2024-10-0310:32,5447.\n"+"2024-10-0310:33,5440.\n"+"2024-10-0310:34,5436.\n"+"2024-10-0310:35,5430.\n"+"2024-10-0310:36,5426.\n"+"2024-10-0310:37,5421.\n"+"2024-10-0310:38,5418.\n"+"2024-10-0310:39,5415.\n"+"2024-10-0310:40,5414.\n"+"2024-10-0310:41,5411.\n"+"2024-10-0310:42,5408.\n"+"2024-10-0310:43,5407.\n"+"2024-10-0310:44,5406.\n"+"2024-10-0310:45,5404.5679\n"+"2024-10-0310:46,5404.\n"+"2024-10-0310:47,5407.\n"+"2024-10-0310:48,5407.\n"+"2024-10-0310:49,5409.\n"+"2024-10-0310:50,5409.\n"+"2024-10-0310:51,5410.\n"+"2024-10-0310:52,5413.\n"+"2024-10-0310:53,5413.\n"+"2024-10-0310:54,5417.\n"+"2024-10-0310:55,5420.\n"+"2024-10-0310:56,5422.\n"+"2024-10-0310:57,5426.7487\n"+"2024-10-0310:58,5428.\n"+"2024-10-0310:59,5429.\n"+"2024-10-0311:00,5430.0417\n"+"2024-10-0311:01,5432.\n"+"2024-10-0311:02,5432.\n"+"2024-10-0311:03,5433.\n"+"2024-10-0311:04,5429.\n"+"2024-10-0311:05,5427.\n"+"2024-10-0311:06,5426.\n"+"2024-10-0311:07,5428.\n"+"2024-10-0311:08,5427.\n"+"2024-10-0311:09,5428.9138\n"+"2024-10-0311:10,5430.\n"+"2024-10-0311:11,5432.\n"+"2024-10-0311:12,5436.\n"+"2024-10-0311:13,5441.\n"+"2024-10-0311:14,5445.\n"+"2024-10-0311:15,5445.\n"+"2024-10-0311:16,5448.\n"+"2024-10-0311:17,5449.\n"+"2024-10-0311:18,5449.\n"+"2024-10-0311:19,5447.\n"+"2024-10-0311:20,5447.\n"+"2024-10-0311:21,5445.\n"+"2024-10-0311:22,5444.\n"+"2024-10-0311:23,5441.\n"+"2024-10-0311:24,5441.0919\n"+"2024-10-0311:25,5439.\n"+"2024-10-0311:26,5437.\n"+"2024-10-0311:27,5438.\n"+"2024-10-0311:28,5438.\n"+"2024-10-0311:29,5438.\n"+"2024-10-0311:30,5438.\n"+"2024-10-0311:31,5440.\n"+"2024-10-0311:32,5441.\n"+"2024-10-0311:33,5441.\n"+"2024-10-0311:34,5441.\n"+"2024-10-0311:35,5442.\n"+"2024-10-0311:36,5442.\n"+"2024-10-0311:37,5440.\n"+"2024-10-0311:38,5441.\n"+"2024-10-0311:39,5439.\n"+"2024-10-0311:40,5440.\n"+"2024-10-0311:41,5441.\n"+"2024-10-0311:42,5441.\n"+"2024-10-0311:43,5440.\n"+"2024-10-0311:44,5441.\n"+"2024-10-0311:45,5443.\n"+"2024-10-0311:46,5440.\n"+"2024-10-0311:47,5440.\n"+"2024-10-0311:48,5439.1762\n"+"2024-10-0311:49,5438.\n"+"2024-10-0311:50,5437.\n"+"2024-10-0311:51,5436.\n"+"2024-10-0311:52,5435.\n"+"2024-10-0311:53,5435.\n"+"2024-10-0311:54,5434.\n"+"2024-10-0311:55,5431.\n"+"2024-10-0311:56,5428.\n"+"2024-10-0311:57,5428.\n"+"2024-10-0311:58,5427.\n"+"2024-10-0311:59,5428.3796\n"+"2024-10-0312:00,5427.\n"+"2024-10-0312:01,5426.\n"+"2024-10-0312:02,5423.4423\n"+"2024-10-0312:03,5422.\n"+"2024-10-0312:04,5423.\n"+"2024-10-0312:05,5424.\n"+"2024-10-0312:06,5424.\n"+"2024-10-0312:07,5425.4535\n"+"2024-10-0312:08,5425.\n"+"2024-10-0312:09,5426.\n"+"2024-10-0312:10,5425.\n"+"2024-10-0312:11,5425.\n"+"2024-10-0312:12,5426.\n"+"2024-10-0312:13,5426.\n"+"2024-10-0312:14,5428.\n"+"2024-10-0312:15,5428.\n"+"2024-10-0312:16,5428.\n"+"2024-10-0312:17,5429.\n"+"2024-10-0312:18,5427.7317\n"+"2024-10-0312:19,5428.\n"+"2024-10-0312:20,5428.\n"+"2024-10-0312:21,5427.\n"+"2024-10-0312:22,5427.\n"+"2024-10-0312:23,5426.\n"+"2024-10-0312:24,5429.\n"+"2024-10-0312:25,5432.\n"+"2024-10-0312:26,5431.\n"+"2024-10-0312:27,5431.\n"+"2024-10-0312:28,5434.\n"+"2024-10-0312:29,5436.\n"+"2024-10-0312:30,5436.\n"+"2024-10-0312:31,5435.\n"+"2024-10-0312:32,5435.9294\n"+"2024-10-0312:33,5436.\n"+"2024-10-0312:34,5437.\n"+"2024-10-0312:35,5438.\n"+"2024-10-0312:36,5437.\n"+"2024-10-0312:37,5436.\n"+"2024-10-0312:38,5438.\n"+"2024-10-0312:39,5438.\n"+"2024-10-0312:40,5438.\n"+"2024-10-0312:41,5435.8485\n"+"2024-10-0312:42,5436.\n"+"2024-10-0312:43,5436.\n"+"2024-10-0312:44,5436.0911\n"+"2024-10-0312:45,5437.\n"+"2024-10-0312:46,5436.\n"+"2024-10-0312:47,5436.\n"+"2024-10-0312:48,5435.\n"+"2024-10-0312:49,5436.\n"+"2024-10-0312:50,5437.\n"+"2024-10-0312:51,5437.\n"+"2024-10-0312:52,5437.7379\n"+"2024-10-0312:53,5437.\n"+"2024-10-0312:54,5437.0493\n"+"2024-10-0312:55,5437.\n"+"2024-10-0312:56,5439.\n"+"2024-10-0312:57,5441.\n"+"2024-10-0312:58,5440.\n"+"2024-10-0312:59,5441.\n"+"2024-10-0313:00,5441.\n"+"2024-10-0313:01,5444.\n"+"2024-10-0313:02,5445.\n"+"2024-10-0313:03,5447.\n"+"2024-10-0313:04,5445.\n"+"2024-10-0313:05,5446.\n"+"2024-10-0313:06,5446.\n"+"2024-10-0313:07,5449.\n"+"2024-10-0313:08,5449.\n"+"2024-10-0313:09,5451.\n"+"2024-10-0313:10,5452.\n"+"2024-10-0313:11,5452.\n"+"2024-10-0313:12,5455.\n"+"2024-10-0313:13,5459.\n"+"2024-10-0313:14,5460.\n"+"2024-10-0313:15,5462.\n"+"2024-10-0313:16,5464.\n"+"2024-10-0313:17,5468.0225\n"+"2024-10-0313:18,5470.\n"+"2024-10-0313:19,5470.\n"+"2024-10-0313:20,5470.\n"+"2024-10-0313:21,5470.\n"+"2024-10-0313:22,5471.\n"+"2024-10-0313:23,5473.\n"+"2024-10-0313:24,5474.8433\n"+"2024-10-0313:25,5474.\n"+"2024-10-0313:26,5472.1111\n"+"2024-10-0313:27,5471.\n"+"2024-10-0313:28,5470.\n"+"2024-10-0313:29,5470.\n"+"2024-10-0313:30,5471.\n"+"2024-10-0313:31,5469.\n"+"2024-10-0313:32,5465.5414\n"+"2024-10-0313:33,5463.\n"+"2024-10-0313:34,5463.\n"+"2024-10-0313:35,5463.\n"+"2024-10-0313:36,5462.\n"+"2024-10-0313:37,5460.\n"+"2024-10-0313:38,5458.\n"+"2024-10-0313:39,5458.\n"+"2024-10-0313:40,5456.\n"+"2024-10-0313:41,5456.\n"+"2024-10-0313:42,5456.\n"+"2024-10-0313:43,5455.\n"+"2024-10-0313:44,5455.\n"+"2024-10-0313:45,5454.\n"+"2024-10-0313:46,5455.\n"+"2024-10-0313:47,5454.\n"+"2024-10-0313:48,5454.9472\n"+"2024-10-0313:49,5457.\n"+"2024-10-0313:50,5456.\n"+"2024-10-0313:51,5456.\n"+"2024-10-0313:52,5457.\n"+"2024-10-0313:53,5458.\n"+"2024-10-0313:54,5458.\n"+"2024-10-0313:55,5459.\n"+"2024-10-0313:56,5460.\n"+"2024-10-0313:57,5460.\n"+"2024-10-0313:58,5459.\n"+"2024-10-0313:59,5457.\n"+"2024-10-0314:00,5458.\n"+"2024-10-0314:01,5457.\n"+"2024-10-0314:02,5460.\n"+"2024-10-0314:03,5461.2808\n"+"2024-10-0314:04,5463.\n"+"2024-10-0314:05,5462.\n"+"2024-10-0314:06,5464.\n"+"2024-10-0314:07,5466.\n"+"2024-10-0314:08,5467.\n"+"2024-10-0314:09,5468.\n"+"2024-10-0314:10,5470.\n"+"2024-10-0314:11,5474.\n"+"2024-10-0314:12,5472.\n"+"2024-10-0314:13,5473.\n"+"2024-10-0314:14,5474.\n"+"2024-10-0314:15,5473.\n"+"2024-10-0314:16,5468.\n"+"2024-10-0314:17,5470.\n"+"2024-10-0314:18,5473.9262\n"+"2024-10-0314:19,5479.\n"+"2024-10-0314:20,5462.\n"+"2024-10-0314:21,5462.\n"+"2024-10-0314:22,5462.\n"+"2024-10-0314:23,5462.\n"+"2024-10-0314:24,5462.\n"+"2024-10-0314:25,5462.\n"+"2024-10-0314:26,5462.\n"+"2024-10-0314:27,5462.\n"+"2024-10-0314:28,5462.\n"+"2024-10-0314:29,5462.\n"+"2024-10-0314:30,5462.\n"; varindex_value_dses="2024-10-0309:59,1219.\n"+"2024-10-0310:00,1222.4099\n"+"2024-10-0310:01,1223.\n"+"2024-10-0310:02,1225.\n"+"2024-10-0310:03,1226.\n"+"2024-10-0310:04,1224.\n"+"2024-10-0310:05,1227.5188\n"+"2024-10-0310:06,1227.\n"+"2024-10-0310:07,1228.\n"+"2024-10-0310:08,1229.\n"+"2024-10-0310:09,1230.\n"+"2024-10-0310:10,1227.\n"+"2024-10-0310:11,1229.\n"+"2024-10-0310:12,1228.\n"+"2024-10-0310:13,1228.\n"+"2024-10-0310:14,1228.697\n"+"2024-10-0310:15,1228.\n"+"2024-10-0310:16,1228.\n"+"2024-10-0310:17,1228.\n"+"2024-10-0310:18,1227.\n"+"2024-10-0310:19,1227.\n"+"2024-10-0310:20,1227.\n"+"2024-10-0310:21,1227.\n"+"2024-10-0310:22,1224.\n"+"2024-10-0310:23,1223.\n"+"2024-10-0310:24,1224.\n"+"2024-10-0310:25,1222.\n"+"2024-10-0310:26,1222.\n"+"2024-10-0310:27,1221.7668\n"+"2024-10-0310:28,1222.\n"+"2024-10-0310:29,1221.\n"+"2024-10-0310:30,1221.\n"+"2024-10-0310:31,1220.\n"+"2024-10-0310:32,1218.\n"+"2024-10-0310:33,1217.0357\n"+"2024-10-0310:34,1216.\n"+"2024-10-0310:35,1214.\n"+"2024-10-0310:36,1213.\n"+"2024-10-0310:37,1211.\n"+"2024-10-0310:38,1211.0077\n"+"2024-10-0310:39,1210.\n"+"2024-10-0310:40,1210.\n"+"2024-10-0310:41,1210.\n"+"2024-10-0310:42,1208.\n"+"2024-10-0310:43,1208.\n"+"2024-10-0310:44,1208.\n"+"2024-10-0310:45,1208.\n"+"2024-10-0310:46,1209.\n"+"2024-10-0310:47,1209.\n"+"2024-10-0310:48,1209.\n"+"2024-10-0310:49,1209.\n"+"2024-10-0310:50,1210.\n"+"2024-10-0310:51,1210.\n"+"2024-10-0310:52,1212.\n"+"2024-10-0310:53,1211.8276\n"+"2024-10-0310:54,1212.\n"+"2024-10-0310:55,1212.\n"+"2024-10-0310:56,1213.\n"+"2024-10-0310:57,1215.\n"+"2024-10-0310:58,1215.\n"+"2024-10-0310:59,1215.\n"+"2024-10-0311:00,1215.\n"+"2024-10-0311:01,1216.\n"+"2024-10-0311:02,1216.7298\n"+"2024-10-0311:03,1217.\n"+"2024-10-0311:04,1216.016\n"+"2024-10-0311:05,1215.\n"+"2024-10-0311:06,1214.\n"+"2024-10-0311:07,1215.\n"+"2024-10-0311:08,1215.\n"+"2024-10-0311:09,1215.\n"+"2024-10-0311:10,1216.\n"+"2024-10-0311:11,1215.\n"+"2024-10-0311:12,1216.\n"+"2024-10-0311:13,1218.9531\n"+"2024-10-0311:14,1219.\n"+"2024-10-0311:15,1219.\n"+"2024-10-0311:16,1220.\n"+"2024-10-0311:17,1220.\n"+"2024-10-0311:18,1220.\n"+"2024-10-0311:19,1219.\n"+"2024-10-0311:20,1219.\n"+"2024-10-0311:21,1219.\n"+"2024-10-0311:22,1218.\n"+"2024-10-0311:23,1218.\n"+"2024-10-0311:24,1218.\n"+"2024-10-0311:25,1218.\n"+"2024-10-0311:26,1218.\n"+"2024-10-0311:27,1218.\n"+"2024-10-0311:28,1217.\n"+"2024-10-0311:29,1217.\n"+"2024-10-0311:30,1218.0569\n"+"2024-10-0311:31,1218.\n"+"2024-10-0311:32,1218.\n"+"2024-10-0311:33,1218.\n"+"2024-10-0311:34,1217.\n"+"2024-10-0311:35,1217.\n"+"2024-10-0311:36,1218.\n"+"2024-10-0311:37,1217.\n"+"2024-10-0311:38,1218.\n"+"2024-10-0311:39,1218.\n"+"2024-10-0311:40,1218.\n"+"2024-10-0311:41,1219.\n"+"2024-10-0311:42,1219.\n"+"2024-10-0311:43,1218.\n"+"2024-10-0311:44,1219.\n"+"2024-10-0311:45,1219.\n"+"2024-10-0311:46,1219.\n"+"2024-10-0311:47,1219.\n"+"2024-10-0311:48,1218.\n"+"2024-10-0311:49,1218.\n"+"2024-10-0311:50,1217.\n"+"2024-10-0311:51,1217.\n"+"2024-10-0311:52,1217.0095\n"+"2024-10-0311:53,1216.\n"+"2024-10-0311:54,1216.\n"+"2024-10-0311:55,1215.7325\n"+"2024-10-0311:56,1215.\n"+"2024-10-0311:57,1215.\n"+"2024-10-0311:58,1214.\n"+"2024-10-0311:59,1215.6864\n"+"2024-10-0312:00,1215.\n"+"2024-10-0312:01,1215.\n"+"2024-10-0312:02,1214.\n"+"2024-10-0312:03,1214.\n"+"2024-10-0312:04,1214.\n"+"2024-10-0312:05,1214.\n"+"2024-10-0312:06,1214.\n"+"2024-10-0312:07,1214.\n"+"2024-10-0312:08,1214.\n"+"2024-10-0312:09,1214.\n"+"2024-10-0312:10,1214.\n"+"2024-10-0312:11,1214.\n"+"2024-10-0312:12,1214.\n"+"2024-10-0312:13,1214.\n"+"2024-10-0312:14,1214.\n"+"2024-10-0312:15,1214.\n"+"2024-10-0312:16,1214.\n"+"2024-10-0312:17,1214.\n"+"2024-10-0312:18,1215.\n"+"2024-10-0312:19,1215.\n"+"2024-10-0312:20,1215.\n"+"2024-10-0312:21,1214.\n"+"2024-10-0312:22,1214.\n"+"2024-10-0312:23,1214.\n"+"2024-10-0312:24,1215.\n"+"2024-10-0312:25,1215.7663\n"+"2024-10-0312:26,1215.\n"+"2024-10-0312:27,1215.\n"+"2024-10-0312:28,1216.\n"+"2024-10-0312:29,1217.\n"+"2024-10-0312:30,1216.\n"+"2024-10-0312:31,1216.\n"+"2024-10-0312:32,1216.\n"+"2024-10-0312:33,1216.\n"+"2024-10-0312:34,1217.\n"+"2024-10-0312:35,1217.\n"+"2024-10-0312:36,1217.\n"+"2024-10-0312:37,1216.\n"+"2024-10-0312:38,1216.\n"+"2024-10-0312:39,1216.\n"+"2024-10-0312:40,1216.\n"+"2024-10-0312:41,1216.\n"+"2024-10-0312:42,1216.\n"+"2024-10-0312:43,1216.\n"+"2024-10-0312:44,1216.\n"+"2024-10-0312:45,1216.\n"+"2024-10-0312:46,1215.\n"+"2024-10-0312:47,1215.\n"+"2024-10-0312:48,1215.\n"+"2024-10-0312:49,1215.\n"+"2024-10-0312:50,1215.\n"+"2024-10-0312:51,1215.\n"+"2024-10-0312:52,1215.\n"+"2024-10-0312:53,1215.\n"+"2024-10-0312:54,1215.\n"+"2024-10-0312:55,1215.\n"+"2024-10-0312:56,1216.\n"+"2024-10-0312:57,1216.8486\n"+"2024-10-0312:58,1216.\n"+"2024-10-0312:59,1217.\n"+"2024-10-0313:00,1217.\n"+"2024-10-0313:01,1217.\n"+"2024-10-0313:02,1217.\n"+"2024-10-0313:03,1218.\n"+"2024-10-0313:04,1218.\n"+"2024-10-0313:05,1218.\n"+"2024-10-0313:06,1218.\n"+"2024-10-0313:07,1218.\n"+"2024-10-0313:08,1218.\n"+"2024-10-0313:09,1219.\n"+"2024-10-0313:10,1219.\n"+"2024-10-0313:11,1220.\n"+"2024-10-0313:12,1220.\n"+"2024-10-0313:13,1221.\n"+"2024-10-0313:14,1221.\n"+"2024-10-0313:15,1222.745\n"+"2024-10-0313:16,1223.\n"+"2024-10-0313:17,1223.9017\n"+"2024-10-0313:18,1224.\n"+"2024-10-0313:19,1224.8982\n"+"2024-10-0313:20,1225.\n"+"2024-10-0313:21,1225.\n"+"2024-10-0313:22,1225.\n"+"2024-10-0313:23,1225.\n"+"2024-10-0313:24,1226.\n"+"2024-10-0313:25,1225.\n"+"2024-10-0313:26,1225.1215\n"+"2024-10-0313:27,1224.\n"+"2024-10-0313:28,1224.\n"+"2024-10-0313:29,1224.\n"+"2024-10-0313:30,1224.\n"+"2024-10-0313:31,1224.\n"+"2024-10-0313:32,1223.2866\n"+"2024-10-0313:33,1222.\n"+"2024-10-0313:34,1222.\n"+"2024-10-0313:35,1222.0305\n"+"2024-10-0313:36,1221.\n"+"2024-10-0313:37,1220.\n"+"2024-10-0313:38,1220.\n"+"2024-10-0313:39,1220.5776\n"+"2024-10-0313:40,1220.\n"+"2024-10-0313:41,1220.\n"+"2024-10-0313:42,1219.\n"+"2024-10-0313:43,1219.\n"+"2024-10-0313:44,1219.\n"+"2024-10-0313:45,1219.\n"+"2024-10-0313:46,1219.\n"+"2024-10-0313:47,1219.8317\n"+"2024-10-0313:48,1219.\n"+"2024-10-0313:49,1220.\n"+"2024-10-0313:50,1219.\n"+"2024-10-0313:51,1220.2046\n"+"2024-10-0313:52,1220.\n"+"2024-10-0313:53,1220.\n"+"2024-10-0313:54,1220.\n"+"2024-10-0313:55,1220.\n"+"2024-10-0313:56,1221.1022\n"+"2024-10-0313:57,1221.0882\n"+"2024-10-0313:58,1221.\n"+"2024-10-0313:59,1220.1588\n"+"2024-10-0314:00,1220.\n"+"2024-10-0314:01,1220.2211\n"+"2024-10-0314:02,1221.\n"+"2024-10-0314:03,1221.\n"+"2024-10-0314:04,1220.\n"+"2024-10-0314:05,1220.\n"+"2024-10-0314:06,1220.\n"+"2024-10-0314:07,1221.\n"+"2024-10-0314:08,1221.\n"+"2024-10-0314:09,1222.\n"+"2024-10-0314:10,1222.5622\n"+"2024-10-0314:11,1223.\n"+"2024-10-0314:12,1222.\n"+"2024-10-0314:13,1223.\n"+"2024-10-0314:14,1223.\n"+"2024-10-0314:15,1222.\n"+"2024-10-0314:16,1222.\n"+"2024-10-0314:17,1223.\n"+"2024-10-0314:18,1224.\n"+"2024-10-0314:19,1223.\n"+"2024-10-0314:20,1221.\n"+"2024-10-0314:21,1221.\n"+"2024-10-0314:22,1221.\n"+"2024-10-0314:23,1221.\n"+"2024-10-0314:24,1221.\n"+"2024-10-0314:25,1221.\n"+"2024-10-0314:26,1221.\n"+"2024-10-0314:27,1221.\n"+"2024-10-0314:28,1221.\n"+"2024-10-0314:29,1221.\n"+"2024-10-0314:30,1221.\n"; varindex_value_ds30="2024-10-0309:59,1988.\n"+"2024-10-0310:00,1985.\n"+"2024-10-0310:01,1988.\n"+"2024-10-0310:02,1988.\n"+"2024-10-0310:03,1988.\n"+"2024-10-0310:04,1989.\n"+"2024-10-0310:05,1997.\n"+"2024-10-0310:06,1997.\n"+"2024-10-0310:07,1997.\n"+"2024-10-0310:08,1997.\n"+"2024-10-0310:09,1997.\n"+"2024-10-0310:10,1996.\n"+"2024-10-0310:11,1999.\n"+"2024-10-0310:12,1999.\n"+"2024-10-0310:13,1999.\n"+"2024-10-0310:14,1999.\n"+"2024-10-0310:15,1999.\n"+"2024-10-0310:16,1999.\n"+"2024-10-0310:17,1999.\n"+"2024-10-0310:18,1999.\n"+"2024-10-0310:19,1999.\n"+"2024-10-0310:20,1999.\n"+"2024-10-0310:21,1997.0206\n"+"2024-10-0310:22,1994.\n"+"2024-10-0310:23,1993.\n"+"2024-10-0310:24,1994.\n"+"2024-10-0310:25,1991.\n"+"2024-10-0310:26,1987.607\n"+"2024-10-0310:27,1988.4\n"+"2024-10-0310:28,1989.\n"+"2024-10-0310:29,1988.\n"+"2024-10-0310:30,1987.797\n"+"2024-10-0310:31,1985.\n"+"2024-10-0310:32,1984.\n"+"2024-10-0310:33,1982.\n"+"2024-10-0310:34,1979.\n"+"2024-10-0310:35,1978.\n"+"2024-10-0310:36,1976.\n"+"2024-10-0310:37,1973.\n"+"2024-10-0310:38,1971.\n"+"2024-10-0310:39,1969.\n"+"2024-10-0310:40,1969.\n"+"2024-10-0310:4Chứng khoán Dhaka1,1968.\n"+"2024-10-0310:42,1967.\n"+"2024-10-0310:43,1967.\n"+"2024-10-0310:44,1967.\n"+"2024-10-0310:45,1966.\n"+"2024-10-0310:46,1965.\n"+"2024-10-0310:47,1965.\n"+"2024-10-0310:48,1966.\n"+"2024-10-0310:49,1966.\n"+"2024-10-0310:50,1966.\n"+"2024-10-0310:51,1967.\n"+"2024-10-0310:52,1970.\n"+"2024-10-0310:53,1970.\n"+"2024-10-0310:54,1970.\n"+"2024-10-0310:55,1973.\n"+"2024-10-0310:56,1973.469\n"+"2024-10-0310:57,1975.\n"+"2024-10-0310:58,1975.\n"+"2024-10-0310:59,1975.\n"+"2024-10-0311:00,1976.\n"+"2024-10-0311:01,1977.\n"+"2024-10-0311:02,1977.\n"+"2024-10-0311:03,1976.\n"+"2024-10-0311:04,1975.\n"+"2024-10-0311:05,1973.\n"+"2024-10-0311:06,1973.\n"+"2024-10-0311:07,1974.319\n"+"2024-10-0311:08,1973.\n"+"2024-10-0311:09,1976.\n"+"2024-10-0311:10,1976.\n"+"2024-10-0311:11,1977.\n"+"2024-10-0311:12,1979.\n"+"2024-10-0311:13,1980.\n"+"2024-10-0311:14,1981.\n"+"2024-10-0311:15,1981.\n"+"2024-10-0311:16,1981.\n"+"2024-10-0311:17,1983.\n"+"2024-10-0311:18,1982.\n"+"2024-10-0311:19,1983.\n"+"2024-10-0311:20,1982.\n"+"2024-10-0311:21,1981.\n"+"2024-10-0311:22,1980.\n"+"2024-10-0311:23,1979.\n"+"2024-10-0311:24,1979.\n"+"2024-10-0311:25,1979.\n"+"2024-10-0311:26,1978.\n"+"2024-10-0311:27,1978.\n"+"2024-10-0311:28,1978.6224\n"+"2024-10-0311:29,1978.\n"+"2024-10-0311:30,1979.\n"+"2024-10-0311:31,1980.\n"+"2024-10-0311:32,1980.\n"+"2024-10-0311:33,1980.\n"+"2024-10-0311:34,1980.\n"+"2024-10-0311:35,1980.3627\n"+"2024-10-0311:36,1979.\n"+"2024-10-0311:37,1979.\n"+"2024-10-0311:38,1978.\n"+"2024-10-0311:39,1978.\n"+"2024-10-0311:40,1978.\n"+"2024-10-0311:41,1978.\n"+"2024-10-0311:42,1978.\n"+"2024-10-0311:43,1978.\n"+"2024-10-0311:44,1979.\n"+"2024-10-0311:45,1980.2593\n"+"2024-10-0311:46,1977.\n"+"2024-10-0311:47,1977.\n"+"2024-10-0311:48,1977.4601\n"+"2024-10-0311:49,1978.\n"+"2024-10-0311:50,1976.\n"+"2024-10-0311:51,1977.\n"+"2024-10-0311:52,1977.\n"+"2024-10-0311:53,1977.\n"+"2024-10-0311:54,1976.\n"+"2024-10-0311:55,1976.8498\n"+"2024-10-0311:56,1975.\n"+"2024-10-0311:57,1975.\n"+"2024-10-0311:58,1976.\n"+"2024-10-0311:59,1975.\n"+"2024-10-0312:00,1976.\n"+"2024-10-0312:01,1976.0184\n"+"2024-10-0312:02,1975.\n"+"2024-10-0312:03,1975.\n"+"2024-10-0312:04,1976.\n"+"2024-10-0312:05,1976.\n"+"2024-10-0312:06,1977.0173\n"+"2024-10-0312:07,1977.\n"+"2024-10-0312:08,1976.\n"+"2024-10-0312:09,1976.\n"+"2024-10-0312:10,1975.\n"+"2024-10-0312:11,1975.\n"+"2024-10-0312:12,1976.\n"+"2024-10-0312:13,1976.\n"+"2024-10-0312:14,1977.1843\n"+"2024-10-0312:15,1977.\n"+"2024-10-0312:16,1977.\n"+"2024-10-0312:17,1977.\n"+"2024-10-0312:18,1977.\n"+"2024-10-0312:19,1978.\n"+"2024-10-0312:20,1978.\n"+"2024-10-0312:21,1977.8631\n"+"2024-10-0312:22,1977.\n"+"2024-10-0312:23,1977.\n"+"2024-10-0312:24,1978.\n"+"2024-10-0312:25,1980.0417\n"+"2024-10-0312:26,1980.\n"+"2024-10-0312:27,1979.\n"+"2024-10-0312:28,1979.\n"+"2024-10-0312:29,1980.\n"+"2024-10-0312:30,1980.\n"+"2024-10-0312:31,1980.8574\n"+"2024-10-0312:32,1980.\n"+"2024-10-0312:33,1980.\n"+"2024-10-0312:34,1980.\n"+"2024-10-0312:35,1981.\n"+"2024-10-0312:36,1980.\n"+"2024-10-0312:37,1980.\n"+"2024-10-0312:38,1980.\n"+"2024-10-0312:39,1981.\n"+"2024-10-0312:40,1981.\n"+"2024-10-0312:41,1981.\n"+"2024-10-0312:42,1981.\n"+"2024-10-0312:43,1982.\n"+"2024-10-0312:44,1981.\n"+"2024-10-0312:45,1983.\n"+"2024-10-0312:46,1982.\n"+"2024-10-0312:47,1982.\n"+"2024-10-0312:48,1981.\n"+"2024-10-0312:49,1981.\n"+"2024-10-0312:50,1981.\n"+"2024-10-0312:51,1982.\n"+"2024-10-0312:52,1982.\n"+"2024-10-0312:53,1981.\n"+"2024-10-0312:54,1981.\n"+"2024-10-0312:55,1982.\n"+"2024-10-0312:56,1982.\n"+"2024-10-0312:57,1984.\n"+"2024-10-0312:58,1983.\n"+"2024-10-0312:59,1984.0618\n"+"2024-10-0313:00,1984.\n"+"2024-10-0313:01,1985.\n"+"2024-10-0313:02,1986.\n"+"2024-10-0313:03,1986.\n"+"2024-10-0313:04,1985.\n"+"2024-10-0313:05,1985.7683\n"+"2024-10-0313:06,1985.\n"+"2024-10-0313:07,1985.\n"+"2024-10-0313:08,1986.\n"+"2024-10-0313:09,1986.\n"+"2024-10-0313:10,1987.\n"+"2024-10-0313:11,1987.\n"+"2024-10-0313:12,1988.\n"+"2024-10-0313:13,1991.\n"+"2024-10-0313:14,1991.\n"+"2024-10-0313:15,1992.\n"+"2024-10-0313:16,1993.\n"+"2024-10-0313:17,1994.\n"+"2024-10-0313:18,1995.\n"+"2024-10-0313:19,1995.\n"+"2024-10-0313:20,1994.8284\n"+"2024-10-0313:21,1994.\n"+"2024-10-0313:22,1994.\n"+"2024-10-0313:23,1994.\n"+"2024-10-0313:24,1994.\n"+"2024-10-0313:25,1994.\n"+"2024-10-0313:26,1992.\n"+"2024-10-0313:27,1992.\n"+"2024-10-0313:28,1992.\n"+"2024-10-0313:29,1991.\n"+"2024-10-0313:30,1992.\n"+"2024-10-0313:31,1992.\n"+"2024-10-0313:32,1991.7271\n"+"2024-10-0313:33,1992.\n"+"2024-10-0313:34,1991.\n"+"2024-10-0313:35,1991.\n"+"2024-10-0313:36,1991.\n"+"2024-10-0313:37,1990.\n"+"2024-10-0313:38,1988.\n"+"2024-10-0313:39,1988.\n"+"2024-10-0313:40,1988.\n"+"2024-10-0313:41,1987.\n"+"2024-10-0313:42,1987.\n"+"2024-10-0313:43,1987.\n"+"2024-10-0313:44,1987.\n"+"2024-10-0313:45,1987.\n"+"2024-10-0313:46,1987.\n"+"2024-10-0313:47,1987.\n"+"2024-10-0313:48,1987.\n"+"2024-10-0313:49,1989.\n"+"2024-10-0313:50,1987.\n"+"2024-10-0313:51,1988.1414\n"+"2024-10-0313:52,1988.\n"+"2024-10-0313:53,1988.\n"+"2024-10-0313:54,1988.1027\n"+"2024-10-0313:55,1988.\n"+"2024-10-0313:56,1988.\n"+"2024-10-0313:57,1988.\n"+"2024-10-0313:58,1987.\n"+"2024-10-0313:59,1986.\n"+"2024-10-0314:00,1986.\n"+"2024-10-0314:01,1986.3101\n"+"2024-10-0314:02,1988.\n"+"2024-10-0314:03,1988.\n"+"2024-10-0314:04,1990.\n"+"2024-10-0314:05,1991.\n"+"2024-10-0314:06,1992.\n"+"2024-10-0314:07,1992.\n"+"2024-10-0314:08,1993.\n"+"2024-10-0314:09,1994.3076\n"+"2024-10-0314:10,1994.\n"+"2024-10-0314:11,1996.\n"+"2024-10-0314:12,1995.\n"+"2024-10-0314:13,1995.\n"+"2024-10-0314:14,1996.\n"+"2024-10-0314:15,1994.\n"+"2024-10-0314:16,1992.\n"+"2024-10-0314:17,1993.\n"+"2024-10-0314:18,1995.\n"+"2024-10-0314:19,1995.\n"+"2024-10-0314:20,1990.\n"+"2024-10-0314:21,1990.\n"+"2024-10-0314:22,1990.\n"+"2024-10-0314:23,1990.\n"+"2024-10-0314:24,1990.\n"+"2024-10-0314:25,1990.\n"+"2024-10-0314:26,1990.\n"+"2024-10-0314:27,1990.\n"+"2024-10-0314:28,1990.\n"+"2024-10-0314:29,1990.\n"+"2024-10-0314:30,1990.\n"; varindex_value_cdset="2024-10-0309:59,1118.\n"+"2024-10-0310:00,1118.4034\n"+"2024-10-0310:01,1118.\n"+"2024-10-0310:02,1120.\n"+"2024-10-0310:03,1120.3684\n"+"2024-10-0310:04,1120.0447\n"+"2024-10-0310:05,1123.\n"+"2024-10-0310:06,1123.\n"+"2024-10-0310:07,1123.\n"+"2024-10-0310:08,1123.\n"+"2024-10-0310:09,1124.\n"+"2024-10-0310:10,1122.\n"+"2024-10-0310:11,1124.\n"+"2024-10-0310:12,1124.\n"+"2024-10-0310:13,1124.\n"+"2024-10-0310:14,1124.\n"+"2024-10-0310:15,1123.\n"+"2024-10-0310:16,1124.\n"+"2024-10-0310:17,1123.\n"+"2024-10-0310:18,1123.6752\n"+"2024-10-0310:19,1123.\n"+"2024-10-0310:20,1123.\n"+"2024-10-0310:21,1122.\n"+"2024-10-0310:22,1121.\n"+"2024-10-0310:23,1120.\n"+"2024-10-0310:24,1120.\n"+"2024-10-0310:25,1119.\n"+"2024-10-0310:26,1118.\n"+"2024-10-0310:27,1117.\n"+"2024-10-0310:28,1119.\n"+"2024-10-0310:29,1118.\n"+"2024-10-0310:30,1118.\n"+"2024-10-0310:31,1117.\n"+"2024-10-0310:32,1117.\n"+"2024-10-0310:33,1115.\n"+"2024-10-0310:34,1114.\n"+"2024-10-0310:35,1112.\n"+"2024-10-0310:36,1112.\n"+"2024-10-0310:37,1110.\n"+"2024-10-0310:38,1110.4886\n"+"2024-10-0310:39,1109.\n"+"2024-10-0310:40,1110.\n"+"2024-10-0310:41,1109.\n"+"2024-10-0310:42,1108.\n"+"2024-10-0310:43,1108.\n"+"2024-10-0310:44,1108.\n"+"2024-10-0310:45,1108.\n"+"2024-10-0310:46,1108.\n"+"2024-10-0310:47,1108.\n"+"2024-10-0310:48,1109.\n"+"2024-10-0310:49,1109.\n"+"2024-10-0310:50,1109.\n"+"2024-10-0310:51,1109.\n"+"2024-10-0310:52,1110.\n"+"2024-10-0310:53,1110.\n"+"2024-10-0310:54,1110.\n"+"2024-10-0310:55,1111.\n"+"2024-10-0310:56,1111.\n"+"2024-10-0310:57,1112.\n"+"2024-10-0310:58,1112.\n"+"2024-10-0310:59,1112.\n"+"2024-10-0311:00,1113.\n"+"2024-10-0311:01,1113.\n"+"2024-10-0311:02,1113.\n"+"2024-10-0311:03,1113.\n"+"2024-10-0311:04,1112.8137\n"+"2024-10-0311:05,1112.1618\n"+"2024-10-0311:06,1111.\n"+"2024-10-0311:07,1112.\n"+"2024-10-0311:08,1111.\n"+"2024-10-0311:09,1112.\n"+"2024-10-0311:10,1113.\n"+"2024-10-0311:11,1113.\n"+"2024-10-0311:12,1114.\n"+"2024-10-0311:13,1115.\n"+"2024-10-0311:14,1116.\n"+"2024-10-0311:15,1116.\n"+"2024-10-0311:16,1117.\n"+"2024-10-0311:17,1117.\n"+"2024-10-0311:18,1116.\n"+"2024-10-0311:19,1116.\n"+"2024-10-0311:20,1116.2505\n"+"2024-10-0311:21,1115.\n"+"2024-10-0311:22,1115.\n"+"2024-10-0311:23,1114.\n"+"2024-10-0311:24,1114.\n"+"2024-10-0311:25,1114.\n"+"2024-10-0311:26,1114.\n"+"2024-10-0311:27,1114.\n"+"2024-10-0311:28,1115.\n"+"2024-10-0311:29,1115.\n"+"2024-10-0311:30,1114.\n"+"2024-10-0311:31,1115.\n"+"2024-10-0311:32,1115.\n"+"2024-10-0311:33,1115.\n"+"2024-10-0311:34,1115.\n"+"2024-10-0311:35,1115.\n"+"2024-10-0311:36,1115.\n"+"2024-10-0311:37,1115.\n"+"2024-10-0311:38,1115.\n"+"2024-10-0311:39,1114.\n"+"2024-10-0311:40,1114.\n"+"2024-10-0311:41,1115.\n"+"2024-10-0311:42,1115.3733\n"+"2024-10-0311:43,1115.\n"+"2024-10-0311:44,1115.\n"+"2024-10-0311:45,1116.\n"+"2024-10-0311:46,1115.\n"+"2024-10-0311:47,1115.\n"+"2024-10-0311:48,1114.\n"+"2024-10-0311:49,1114.\n"+"2024-10-0311:50,1114.\n"+"2024-10-0311:51,1114.\n"+"2024-10-0311:52,1114.\n"+"2024-10-0311:53,1114.\n"+"2024-10-0311:54,1114.5687\n"+"2024-10-0311:55,1113.\n"+"2024-10-0311:56,1113.\n"+"2024-10-0311:57,1113.\n"+"2024-10-0311:58,1113.\n"+"2024-10-0311:59,1113.\n"+"2024-10-0312:00,1113.\n"+"2024-10-0312:01,1113.\n"+"2024-10-0312:02,1112.\n"+"2024-10-0312:03,1112.\n"+"2024-10-0312:04,1112.\n"+"2024-10-0312:05,1113.\n"+"2024-10-0312:06,1113.164\n"+"2024-10-0312:07,1113.\n"+"2024-10-0312:08,1113.\n"+"2024-10-0312:09,1113.389\n"+"2024-10-0312:10,1113.\n"+"2024-10-0312:11,1113.\n"+"2024-10-0312:12,1113.\n"+"2024-10-0312:13,1113.\n"+"2024-10-0312:14,1114.\n"+"2024-10-0312:15,1114.\n"+"2024-10-0312:16,1114.\n"+"2024-10-0312:17,1114.\n"+"2024-10-0312:18,1113.\n"+"2024-10-0312:19,1114.\n"+"2024-10-0312:20,1114.\n"+"2024-10-0312:21,1113.\n"+"2024-10-0312:22,1113.\n"+"2024-10-0312:23,1113.\n"+"2024-10-0312:24,1114.\n"+"2024-10-0312:25,1115.\n"+"2024-10-0312:26,1115.\n"+"2024-10-0312:27,1115.\n"+"2024-10-0312:28,1115.\n"+"2024-10-0312:29,1116.\n"+"2024-10-0312:30,1116.\n"+"2024-10-0312:31,1115.\n"+"2024-10-0312:32,1115.7237\n"+"2024-10-0312:33,1115.\n"+"2024-10-0312:34,1115.\n"+"2024-10-0312:35,1116.\n"+"2024-10-0312:36,1115.\n"+"2024-10-0312:37,1115.\n"+"2024-10-0312:38,1116.\n"+"2024-10-0312:39,1116.\n"+"2024-10-0312:40,1116.\n"+"2024-10-0312:41,1115.\n"+"2024-10-0312:42,1115.\n"+"2024-10-0312:43,1116.\n"+"2024-10-0312:44,1115.8215\n"+"2024-10-0312:45,1116.\n"+"2024-10-0312:46,1115.\n"+"2024-10-0312:47,1115.\n"+"2024-10-0312:48,1115.\n"+"2024-10-0312:49,1115.\n"+"2024-10-0312:50,1115.\n"+"2024-10-0312:51,1116.\n"+"2024-10-0312:52,1116.0855\n"+"2024-10-0312:53,1115.\n"+"2024-10-0312:54,1115.\n"+"2024-10-0312:55,1115.\n"+"2024-10-0312:56,1116.\n"+"2024-10-0312:57,1116.7783\n"+"2024-10-0312:58,1116.\n"+"2024-10-0312:59,1116.\n"+"2024-10-0313:00,1116.\n"+"2024-10-0313:01,1117.\n"+"2024-10-0313:02,1117.5728\n"+"2024-10-0313:03,1118.\n"+"2024-10-0313:04,1117.6783\n"+"2024-10-0313:05,1117.\n"+"2024-10-0313:06,1117.\n"+"2024-10-0313:07,1118.\n"+"2024-10-0313:08,1118.\n"+"2024-10-0313:09,1118.\n"+"2024-10-0313:10,1119.\n"+"2024-10-0313:11,1118.\n"+"2024-10-0313:12,1119.\n"+"2024-10-0313:13,1120.\n"+"2024-10-0313:14,1120.\n"+"2024-10-0313:15,1120.\n"+"2024-10-0313:16,1120.\n"+"2024-10-0313:17,1121.\n"+"2024-10-0313:18,1122.\n"+"2024-10-0313:19,1121.\n"+"2024-10-0313:20,1121.\n"+"2024-10-0313:21,1121.\n"+"2024-10-0313:22,1122.\n"+"2024-10-0313:23,1122.\n"+"2024-10-0313:24,1122.\n"+"2024-10-0313:25,1122.\n"+"2024-10-0313:26,1121.\n"+"2024-10-0313:27,1121.\n"+"2024-10-0313:28,1121.\n"+"2024-10-0313:29,1121.\n"+"2024-10-0313:30,1122.\n"+"2024-10-0313:31,1121.\n"+"2024-10-0313:32,1120.\n"+"2024-10-0313:33,1120.\n"+"2024-10-0313:34,1120.\n"+"2024-10-0313:35,1120.\n"+"2024-10-0313:36,1120.\n"+"2024-10-0313:37,1119.\n"+"2024-10-0313:38,1119.\n"+"2024-10-0313:39,1119.\n"+"2024-10-0313:40,1119.\n"+"2024-10-0313:41,1118.8387\n"+"2024-10-0313:42,1118.\n"+"2024-10-0313:43,1118.\n"+"2024-10-0313:44,1118.\n"+"2024-10-0313:45,1118.\n"+"2024-10-0313:46,1118.\n"+"2024-10-0313:47,1118.\n"+"2024-10-0313:48,1119.\n"+"2024-10-0313:49,1119.\n"+"2024-10-0313:50,1119.\n"+"2024-10-0313:51,1119.\n"+"2024-10-0313:52,1119.\n"+"2024-10-0313:53,1119.\n"+"2024-10-0313:54,1119.\n"+"2024-10-0313:55,1119.5337\n"+"2024-10-0313:56,1119.\n"+"2024-10-0313:57,1119.\n"+"2024-10-0313:58,1119.\n"+"2024-10-0313:59,1118.\n"+"2024-10-0314:00,1118.8671\n"+"2024-10-0314:01,1118.\n"+"2024-10-0314:02,1118.\n"+"2024-10-0314:03,1118.7335\n"+"2024-10-0314:04,1119.\n"+"2024-10-0314:05,1118.\n"+"2024-10-0314:06,1119.\n"+"2024-10-0314:07,1119.\n"+"2024-10-0314:08,1119.\n"+"2024-10-0314:09,1120.\n"+"2024-10-0314:10,1120.\n"+"2024-10-0314:11,1121.\n"+"2024-10-0314:12,1120.\n"+"2024-10-0314:13,1120.\n"+"2024-10-0314:14,1121.\n"+"2024-10-0314:15,1120.\n"+"2024-10-0314:16,1118.\n"+"2024-10-0314:17,1119.\n"+"2024-10-0314:18,1120.\n"+"2024-10-0314:19,1122.\n"+"2024-10-0314:20,1118.\n"+"2024-10-0314:21,1118.\n"+"2024-10-0314:22,1118.\n"+"2024-10-0314:23,1118.\n"+"2024-10-0314:24,1118.\n"+"2024-10-0314:25,1118.\n"+"2024-10-0314:26,1118.\n"+"2024-10-0314:27,1118.\n"+"2024-10-0314:28,1118.\n"+"2024-10-0314:29,1118.\n"+"2024-10-0314:30,1118.\n"; varindex_value_dsmex="2024-10-0309:59,1190.\n"+"2024-10-0310:00,1206.\n"+"2024-10-0310:01,1213.\n"+"2024-10-0310:02,1213.\n"+"2024-10-0310:03,1213.\n"+"2024-10-0310:04,1222.\n"+"2024-10-0310:05,1222.\n"+"2024-10-0310:06,1222.\n"+"2024-10-0310:07,1222.\n"+"2024-10-0310:08,1222.\n"+"2024-10-0310:09,1222.\n"+"2024-10-0310:10,1225.\n"+"2024-10-0310:11,1225.\n"+"2024-10-0310:12,1223.\n"+"2024-10-0310:13,1223.\n"+"2024-10-0310:14,1226.\n"+"2024-10-0310:15,1226.\n"+"2024-10-0310:16,1226.\n"+"2024-10-0310:17,1230.\n"+"2024-10-0310:18,1230.\n"+"2024-10-0310:19,1230.\n"+"2024-10-0310:20,1230.\n"+"2024-10-0310:21,1233.\n"+"2024-10-0310:22,1233.\n"+"2024-10-0310:23,1228.\n"+"2024-10-0310:24,1229.2913\n"+"2024-10-0310:25,1229.2913\n"+"2024-10-0310:26,1229.2913\n"+"2024-10-0310:27,1229.2913\n"+"2024-10-0310:28,1229.2913\n"+"2024-10-0310:29,1218.\n"+"2024-10-0310:30,1218.\n"+"2024-10-0310:31,1218.\n"+"2024-10-0310:32,1218.\n"+"2024-10-0310:33,1218.\n"+"2024-10-0310:34,1218.\n"+"2024-10-0310:35,1218.\n"+"2024-10-0310:36,1218.\n"+"2024-10-0310:37,1216.\n"+"2024-10-0310:38,1211.\n"+"2024-10-0310:39,1211.\n"+"2024-10-0310:40,1211.\n"+"2024-10-0310:41,1211.\n"+"2024-10-0310:42,1208.\n"+"2024-10-0310:43,1208.\n"+"2024-10-0310:44,1208.\n"+"2024-10-0310:45,1208.\n"+"2024-10-0310:46,1206.4513\n"+"2024-10-0310:47,1207.\n"+"2024-10-0310:48,1207.\n"+"2024-10-0310:49,1207.\n"+"2024-10-0310:50,1207.\n"+"2024-10-0310:51,1204.\n"+"2024-10-0310:52,1204.\n"+"2024-10-0310:53,1204.\n"+"2024-10-0310:54,1204.\n"+"2024-10-0310:55,1204.\n"+"2024-10-0310:56,1197.\n"+"2024-10-0310:57,1177.\n"+"2024-10-0310:58,1183.\n"+"2024-10-0310:59,1177.\n"+"2024-10-0311:00,1177.\n"+"2024-10-0311:01,1177.\n"+"2024-10-0311:02,1180.\n"+"2024-10-0311:03,1180.\n"+"2024-10-0311:04,1180.\n"+"2024-10-0311:05,1180.\n"+"2024-10-0311:06,1177.\n"+"2024-10-0311:07,1177.\n"+"2024-10-0311:08,1177.\n"+"2024-10-0311:09,1180.\n"+"2024-10-0311:10,1180.\n"+"2024-10-0311:11,1180.\n"+"2024-10-0311:12,1178.\n"+"2024-10-0311:13,1178.\n"+"2024-10-0311:14,1178.\n"+"2024-10-0311:15,1178.\n"+"2024-10-0311:16,1178.\n"+"2024-10-0311:17,1178.\n"+"2024-10-0311:18,1178.\n"+"2024-10-0311:19,1178.4382\n"+"2024-10-0311:20,1178.4382\n"+"2024-10-0311:21,1178.4382\n"+"2024-10-0311:22,1178.4382\n"+"2024-10-0311:23,1179.\n"+"2024-10-0311:24,1179.\n"+"2024-10-0311:25,1179.\n"+"2024-10-0311:26,1179.\n"+"2024-10-0311:27,1181.\n"+"2024-10-0311:28,1181.\n"+"2024-10-0311:29,1181.\n"+"2024-10-0311:30,1181.\n"+"2024-10-0311:31,1179.\n"+"2024-10-0311:32,1178.6296\n"+"2024-10-0311:33,1178.6296\n"+"2024-10-0311:34,1178.6296\n"+"2024-10-0311:35,1178.6296\n"+"2024-10-0311:36,1178.6296\n"+"2024-10-0311:37,1178.6296\n"+"2024-10-0311:38,1178.6296\n"+"2024-10-0311:39,1178.6296\n"+"2024-10-0311:40,1177.\n"+"2024-10-0311:41,1178.3299\n"+"2024-10-0311:42,1178.3299\n"+"2024-10-0311:43,1178.3299\n"+"2024-10-0311:44,1178.3299\n"+"2024-10-0311:45,1178.3299\n"+"2024-10-0311:46,1178.3299\n"+"2024-10-0311:47,1178.3299\n"+"2024-10-0311:48,1178.3299\n"+"2024-10-0311:49,1178.3299\n"+"2024-10-0311:50,1178.3299\n"+"2024-10-0311:51,1178.3299\n"+"2024-10-0311:52,1178.3299\n"+"2024-10-0311:53,1178.3299\n"+"2024-10-0311:54,1178.3299\n"+"2024-10-0311:55,1178.3299\n"+"2024-10-0311:56,1179.\n"+"2024-10-0311:57,1178.3299\n"+"2024-10-0311:58,1177.\n"+"2024-10-0311:59,1177.\n"+"2024-10-0312:00,1179.\n"+"2024-10-0312:01,1180.\n"+"2024-10-0312:02,1180.\n"+"2024-10-0312:03,1187.\n"+"2024-10-0312:04,1175.\n"+"2024-10-0312:05,1189.\n"+"2024-10-0312:06,1189.\n"+"2024-10-0312:07,1189.\n"+"2024-10-0312:08,1191.\n"+"2024-10-0312:09,1190.\n"+"2024-10-0312:10,1190.\n"+"2024-10-0312:11,1190.\n"+"2024-10-0312:12,1178.\n"+"2024-10-0312:13,1178.\n"+"2024-10-0312:14,1178.\n"+"2024-10-0312:15,1179.\n"+"2024-10-0312:16,1177.\n"+"2024-10-0312:17,1177.\n"+"2024-10-0312:18,1177.\n"+"2024-10-0312:19,1177.\n"+"2024-10-0312:20,1177.\n"+"2024-10-0312:21,1177.3638\n"+"2024-10-0312:22,1177.3638\n"+"2024-10-0312:23,1177.3638\n"+"2024-10-0312:24,1177.3638\n"+"2024-10-0312:25,1172.\n"+"2024-10-0312:26,1172.\n"+"2024-10-0312:27,1172.\n"+"2024-10-0312:28,1172.\n"+"2024-10-0312:29,1172.\n"+"2024-10-0312:30,1172.\n"+"2024-10-0312:31,1177.\n"+"2024-10-0312:32,1177.\n"+"2024-10-0312:33,1177.\n"+"2024-10-0312:34,1177.\n"+"2024-10-0312:35,1177.\n"+"2024-10-0312:36,1177.\n"+"2024-10-0312:37,1178.849\n"+"2024-10-0312:38,1178.849\n"+"2024-10-0312:39,1178.849\n"+"2024-10-0312:40,1178.849\n"+"2024-10-0312:41,1179.\n"+"2024-10-0312:42,1179.\n"+"2024-10-0312:43,1179.\n"+"2024-10-0312:44,1179.\n"+"2024-10-0312:45,1179.\n"+"2024-10-0312:46,1179.\n"+"2024-10-0312:47,1179.\n"+"2024-10-0312:48,1178.\n"+"2024-10-0312:49,1178.\n"+"2024-10-0312:50,1177.\n"+"2024-10-0312:51,1177.\n"+"2024-10-0312:52,1178.\n"+"2024-10-0312:53,1175.\n"+"2024-10-0312:54,1175.\n"+"2024-10-0312:55,1175.\n"+"2024-10-0312:56,1173.\n"+"2024-10-0312:57,1173.\n"+"2024-10-0312:58,1173.\n"+"2024-10-0312:59,1173.\n"+"2024-10-0313:00,1172.\n"+"2024-10-0313:01,1172.\n"+"2024-10-0313:02,1181.\n"+"2024-10-0313:03,1181.\n"+"2024-10-0313:04,1181.\n"+"2024-10-0313:05,1181.\n"+"2024-10-0313:06,1181.\n"+"2024-10-0313:07,1181.\n"+"2024-10-0313:08,1181.\n"+"2024-10-0313:09,1181.\n"+"2024-10-0313:10,1177.2518\n"+"2024-10-0313:11,1177.2518\n"+"2024-10-0313:12,1174.\n"+"2024-10-0313:13,1162.\n"+"2024-10-0313:14,1162.\n"+"2024-10-0313:15,1163.\n"+"2024-10-0313:16,1164.\n"+"2024-10-0313:17,1164.\n"+"2024-10-0313:18,1164.\n"+"2024-10-0313:19,1164.\n"+"2024-10-0313:20,1164.\n"+"2024-10-0313:21,1164.\n"+"2024-10-0313:22,1164.\n"+"2024-10-0313:23,1163.\n"+"2024-10-0313:24,1163.\n"+"2024-10-0313:25,1163.\n"+"2024-10-0313:26,1163.\n"+"2024-10-0313:27,1163.\n"+"2024-10-0313:28,1163.\n"+"2024-10-0313:29,1162.\n"+"2024-10-0313:30,1162.\n"+"2024-10-0313:31,1160.\n"+"2024-10-0313:32,1160.\n"+"2024-10-0313:33,1158.\n"+"2024-10-0313:34,1157.\n"+"2024-10-0313:35,1156.\n"+"2024-10-0313:36,1154.\n"+"2024-10-0313:37,1153.\n"+"2024-10-0313:38,1154.6663\n"+"2024-10-0313:39,1154.6663\n"+"2024-10-0313:40,1154.6663\n"+"2024-10-0313:41,1154.6663\n"+"2024-10-0313:42,1154.6663\n"+"2024-10-0313:43,1156.\n"+"2024-10-0313:44,1156.\n"+"2024-10-0313:45,1156.\n"+"2024-10-0313:46,1156.\n"+"2024-10-0313:47,1156.\n"+"2024-10-0313:48,1156.\n"+"2024-10-0313:49,1145.\n"+"2024-10-0313:50,1145.\n"+"2024-10-0313:51,1145.\n"+"2024-10-0313:52,1145.\n"+"2024-10-0313:53,1145.\n"+"2024-10-0313:54,1147.4564\n"+"2024-10-0313:55,1151.\n"+"2024-10-0313:56,1151.\n"+"2024-10-0313:57,1150.\n"+"2024-10-0313:58,1150.\n"+"2024-10-0313:59,1150.\n"+"2024-10-0314:00,1151.\n"+"2024-10-0314:01,1151.\n"+"2024-10-0314:02,1151.\n"+"2024-10-0314:03,1146.794\n"+"2024-10-0314:04,1146.\n"+"2024-10-0314:05,1150.\n"+"2024-10-0314:06,1149.\n"+"2024-10-0314:07,1149.\n"+"2024-10-0314:08,1149.\n"+"2024-10-0314:09,1149.\n"+"2024-10-0314:10,1147.8828\n"+"2024-10-0314:11,1147.8828\n"+"2024-10-0314:12,1147.8828\n"+"2024-10-0314:13,1150.\n"+"2024-10-0314:14,1149.\n"+"2024-10-0314:15,1154.\n"+"2024-10-0314:16,1149.\n"+"2024-10-0314:17,1153.\n"+"2024-10-0314:18,1145.\n"+"2024-10-0314:19,1146.\n"+"2024-10-0314:20,1172.\n"+"2024-10-0314:21,1172.\n"+"2024-10-0314:22,1172.\n"+"2024-10-0314:23,1172.\n"+"2024-10-0314:24,1172.\n"+"2024-10-0314:25,1172.\n"+"2024-10-0314:26,1172.\n"+"2024-10-0314:27,1172.\n"+"2024-10-0314:28,1172.\n"+"2024-10-0314:29,1172.\n"+"2024-10-0314:30,1172.\n"; varmobileWidth=0; varmd=newMobileDetect(window.nigator.userent); if(screen.width